Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 14:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 15:18:482201 788,002172 000,002072 002,002002 230,001002 600,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:18:482201 788,002172 000,002072 002,002002 230,001002 600,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:18:4800,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:18:4800,001201 788,001172 000,001072 002,001002 230,002 621,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:15:052201 788,002172 000,002072 002,002002 230,001002 596,002 621,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:15:032201 788,002172 000,002072 002,002002 230,001002 596,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:15:0300,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:15:0300,001201 788,001172 000,001072 002,001002 230,002 610,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:12:072201 788,002172 000,002072 002,002002 230,001002 585,502 610,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:12:052201 788,002172 000,002072 002,002002 230,001002 585,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:12:052201 788,002172 000,002072 002,002002 230,001002 585,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:12:0500,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:12:0500,001201 788,001172 000,001072 002,001002 230,002 614,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:09:072201 788,002172 000,002072 002,002002 230,001002 589,502 614,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:09:052201 788,002172 000,002072 002,002002 230,001002 589,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:09:052201 788,002172 000,002072 002,002002 230,001002 589,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:09:0500,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:09:0500,001201 788,001172 000,001072 002,001002 230,002 616,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:08:222201 788,002172 000,002072 002,002002 230,001002 591,002 616,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:08:222201 788,002172 000,002072 002,002002 230,001002 591,002 616,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:08:192201 788,002172 000,002072 002,002002 230,001002 591,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:08:192201 788,002172 000,002072 002,002002 230,001002 591,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:08:1800,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:08:1800,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:08:1800,001201 788,001172 000,001072 002,001002 230,002 620,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:06:052201 788,002172 000,002072 002,002002 230,001002 595,002 620,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:06:032201 788,002172 000,002072 002,002002 230,001002 595,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:06:0200,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:06:0200,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:06:0200,001201 788,001172 000,001072 002,001002 230,002 610,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:06:0200,001201 788,001172 000,001072 002,001002 230,002 610,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:03:042201 788,002172 000,002072 002,002002 230,001002 585,002 610,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:03:042201 788,002172 000,002072 002,002002 230,001002 585,002 610,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:03:032201 788,002172 000,002072 002,002002 230,001002 585,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:03:0300,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:03:0300,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:03:0300,001201 788,001172 000,001072 002,001002 230,002 614,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:01:362201 788,002172 000,002072 002,002002 230,001002 589,502 614,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:01:342201 788,002172 000,002072 002,002002 230,001002 589,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:01:3400,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:01:3400,001201 788,001172 000,001072 002,001002 230,002 619,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:58:372201 788,002172 000,002072 002,002002 230,001002 594,502 619,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:58:352201 788,002172 000,002072 002,002002 230,001002 594,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:58:3300,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:58:3300,001201 788,001172 000,001072 002,001002 230,002 617,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:58:3300,001201 788,001172 000,001072 002,001002 230,002 617,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:52:342201 788,002172 000,002072 002,002002 230,001002 592,002 617,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:52:332201 788,002172 000,002072 002,002002 230,001002 592,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:52:3300,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:52:3300,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404